CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,007 Value ($000) $251 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 10,279 Value ($000) $325 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 7,685 Value ($000) $236 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 9,137 Value ($000) $365 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 10,749 Value ($000) $450 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 13,624 Value ($000) $666 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 14,288 Value ($000) $646 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 17,929 Value ($000) $797 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 22,345 Value ($000) $966 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 17,530 Value ($000) $720 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 17,565 Value ($000) $803 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 17,957 Value ($000) $987 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 21,578 Value ($000) $1 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 21,937 Value ($000) $1,034 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 48,033 Value ($000) $2,308 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 44,501 Value ($000) $1,983 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 37,681 Value ($000) $1,638 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 54,756 Value ($000) $2,288 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 27,409 Value ($000) $1,250 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 26,221 Value ($000) $1,318 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 20,871 Value ($000) $1,009 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 7,752 Value ($000) $375 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 8,719 Value ($000) $433 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 5,389 Value ($000) $249 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 5,163 Value ($000) $255 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 5,762 Value ($000) $270 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 8,105 Value ($000) $324 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 5,323 Value ($000) $203 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 7,467 Value ($000) $246 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 6,498 Value ($000) $238 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 6,567 Value ($000) $265 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 5,972 Value ($000) $259 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 6,943 Value ($000) $331 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 9,594 Value ($000) $439 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 14,428 Value ($000) $735 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 16,555 Value ($000) $941 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 10,446 Value ($000) $628 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 6,859 Value ($000) $370 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 7,843 Value ($000) $528 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 3,177 Value ($000) $301 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 6,892 Value ($000) $362 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 4,806 Value ($000) $244 Avg Close $35.52 Range $32.73 - $37.90
Q4 2013
Shares 6,219 Value ($000) $269 Avg Close $28.53 Range $26.40 - $30.12