CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 30,757 Value ($000) $1,465 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 30,757 Value ($000) $1,431 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 30,757 Value ($000) $1,353 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 30,757 Value ($000) $1,314 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 30,758 Value ($000) $1,409 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 38,757 Value ($000) $1,739 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 38,757 Value ($000) $1,677 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 38,757 Value ($000) $1,577 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 38,757 Value ($000) $1,735 Avg Close $30.86 Range $28.76 - $33.18