CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,633 Value ($000) $694 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 41,046 Value ($000) $1,639 Avg Close $37.87 Range $35.67 - $42.36

Q1 2023

Shares 385 Value ($000) $21 Avg Close $47.99 Range $45.08 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,633	$694	$34.32	$29.73 - $39.46
Q1 2025	41,046	$1,639	$37.87	$35.67 - $42.36
Q1 2023	385	$21	$47.99	$45.08 - $51.77