CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,237 Value ($000) $202 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 7,432 Value ($000) $235 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 7,364 Value ($000) $226 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 7,317 Value ($000) $292 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 6,774 Value ($000) $284 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 6,838 Value ($000) $335 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 6,693 Value ($000) $302 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 6,912 Value ($000) $307 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 6,673 Value ($000) $288 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 6,950 Value ($000) $286 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 6,291 Value ($000) $288 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 5,606 Value ($000) $308 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 5,300 Value ($000) $301 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 4,877 Value ($000) $230 Avg Close $43.71 Range $41.61 - $46.03
Q4 2016
Shares 138 Value ($000) $9 Avg Close $41.70 Range $39.14 - $45.47