CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,305 Value ($000) $259 Avg Close $30.06 Range $27.64 - $32.09

Q4 2022

Shares 5,881 Value ($000) $0 Avg Close $47.12 Range $41.70 - $51.91

Q1 2016

Shares 10,808 Value ($000) $689 Avg Close $43.03 Range $37.02 - $47.47

Q2 2015

Shares 633 Value ($000) $30 Avg Close $33.55 Range $32.06 - $35.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,305	$259	$30.06	$27.64 - $32.09
Q4 2022	5,881	$0	$47.12	$41.70 - $51.91
Q1 2016	10,808	$689	$43.03	$37.02 - $47.47
Q2 2015	633	$30	$33.55	$32.06 - $35.34