CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,087 Value ($000) $206 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 12,106 Value ($000) $524 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 11,452 Value ($000) $551 Avg Close $36.29 Range $34.41 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,087	$206	$30.19	$25.33 - $34.04
Q1 2018	12,106	$524	$34.67	$31.56 - $37.04
Q4 2017	11,452	$551	$36.29	$34.41 - $39.03