CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,091 Value ($000) $618 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 55,782 Value ($000) $1,762 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 22,685 Value ($000) $695 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 23,725 Value ($000) $947 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 25,114 Value ($000) $1,052 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 26,524 Value ($000) $1,298 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 27,510 Value ($000) $1,243 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 29,318 Value ($000) $1,303 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 30,830 Value ($000) $1,333 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 178,170 Value ($000) $7,319 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 225,197 Value ($000) $10,294 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 145,797 Value ($000) $8,016 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 30,328 Value ($000) $2 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 32,741 Value ($000) $2 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 32,741 Value ($000) $1,573 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 32,741 Value ($000) $1,459 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 33,784 Value ($000) $1,468 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 34,303 Value ($000) $1,435 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 36,161 Value ($000) $1,649 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 36,091 Value ($000) $1,814 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 505,781 Value ($000) $24,454 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 829,172 Value ($000) $40,107 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 1,048,420 Value ($000) $52,033 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 1,145,502 Value ($000) $52,876 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 75,550 Value ($000) $3,734 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 41,854 Value ($000) $1,964 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 44,412 Value ($000) $1,780 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 48,206 Value ($000) $1,838 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 49,926 Value ($000) $1,647 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 42,952 Value ($000) $1,573 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 46,196 Value ($000) $1,873 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 46,196 Value ($000) $2,001 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 124,758 Value ($000) $6,002 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 52,774 Value ($000) $2,471 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 127,449 Value ($000) $6,646 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 127,840 Value ($000) $7,318 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 93,115 Value ($000) $5,631 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 160,142 Value ($000) $8,761 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 313,018 Value ($000) $20,825 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 109,484 Value ($000) $6,984 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 72,235 Value ($000) $3,796 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 27,300 Value ($000) $1,384 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 28,300 Value ($000) $1,349 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 28,300 Value ($000) $1,317 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 86,692 Value ($000) $3,814 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 30,600 Value ($000) $1,308 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 30,600 Value ($000) $1,402 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 30,600 Value ($000) $1,373 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 30,600 Value ($000) $1,324 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 32,100 Value ($000) $1,307 Avg Close $30.65 Range $27.71 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,091	$618	$30.06	$27.64 - $32.09
Q3 2025	55,782	$1,762	$31.91	$29.03 - $33.75
Q2 2025	22,685	$695	$34.32	$29.73 - $39.46
Q1 2025	23,725	$947	$37.87	$35.67 - $42.36
Q4 2024	25,114	$1,052	$43.24	$39.37 - $47.00
Q3 2024	26,524	$1,298	$46.21	$42.45 - $50.15
Q2 2024	27,510	$1,243	$41.98	$39.53 - $44.24
Q1 2024	29,318	$1,303	$40.41	$37.61 - $42.47
Q4 2023	30,830	$1,333	$38.09	$35.15 - $42.25
Q3 2023	178,170	$7,319	$40.14	$37.41 - $42.82
Q2 2023	225,197	$10,294	$46.94	$40.75 - $51.02
Q1 2023	145,797	$8,016	$47.99	$45.08 - $51.77
Q4 2022	30,328	$2	$47.12	$41.70 - $51.91
Q3 2022	32,741	$2	$43.71	$41.61 - $46.03
Q2 2022	32,741	$1,573	$41.66	$38.60 - $45.95
Q1 2022	32,741	$1,459	$38.78	$36.61 - $41.03
Q4 2021	33,784	$1,468	$36.19	$34.59 - $38.75
Q3 2021	34,303	$1,435	$37.41	$34.54 - $40.10
Q2 2021	36,161	$1,649	$41.18	$38.27 - $43.48
Q1 2021	36,091	$1,814	$40.43	$38.08 - $45.66
Q4 2020	505,781	$24,454	$40.69	$38.35 - $42.78
Q3 2020	829,172	$40,107	$41.25	$37.25 - $45.24
Q2 2020	1,048,420	$52,033	$41.23	$36.89 - $44.79
Q1 2020	1,145,502	$52,876	$39.64	$33.55 - $47.44
Q4 2019	75,550	$3,734	$38.78	$37.33 - $40.55
Q3 2019	41,854	$1,964	$35.04	$32.04 - $39.02
Q2 2019	44,412	$1,780	$31.60	$28.41 - $35.17
Q1 2019	48,206	$1,838	$28.15	$25.30 - $31.01
Q4 2018	49,926	$1,647	$29.85	$25.45 - $32.85
Q3 2018	42,952	$1,573	$31.86	$28.09 - $34.42
Q2 2018	46,196	$1,873	$30.19	$25.33 - $34.04
Q1 2018	46,196	$2,001	$34.67	$31.56 - $37.04
Q4 2017	124,758	$6,002	$36.29	$34.41 - $39.03
Q3 2017	52,774	$2,471	$38.40	$34.13 - $41.24
Q2 2017	127,449	$6,646	$42.63	$38.90 - $44.55
Q1 2017	127,840	$7,318	$45.27	$42.32 - $48.08
Q4 2016	93,115	$5,631	$41.70	$39.14 - $45.47
Q3 2016	160,142	$8,761	$44.75	$40.01 - $50.12
Q2 2016	313,018	$20,825	$46.13	$43.80 - $49.13
Q1 2016	109,484	$6,984	$43.03	$37.02 - $47.47
Q4 2015	72,235	$3,796	$37.26	$34.78 - $40.10
Q3 2015	27,300	$1,384	$35.52	$32.73 - $37.90
Q2 2015	28,300	$1,349	$33.55	$32.06 - $35.34
Q1 2015	28,300	$1,317	$32.95	$30.42 - $34.49
Q4 2014	86,692	$3,814	$30.98	$29.18 - $32.41
Q3 2014	30,600	$1,308	$30.80	$29.13 - $32.43
Q2 2014	30,600	$1,402	$31.56	$29.31 - $32.63
Q1 2014	30,600	$1,373	$29.71	$27.49 - $31.23
Q4 2013	30,600	$1,324	$28.53	$26.40 - $30.12
Q3 2013	32,100	$1,307	$30.65	$27.71 - $32.88