CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,432,747 Value ($000) $45,246 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 164,985 Value ($000) $5,057 Avg Close $34.32 Range $29.73 - $39.46
Q3 2024
Shares 13,047 Value ($000) $638 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 321,936 Value ($000) $14,548 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 83,487 Value ($000) $3,711 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 427,473 Value ($000) $18,480 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 207,391 Value ($000) $8,520 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 476,403 Value ($000) $21,776 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 77,453 Value ($000) $4,258 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 117,685 Value ($000) $6,679 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 189,240 Value ($000) $8,917 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 356,016 Value ($000) $17,107 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 59,305 Value ($000) $2,644 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 73,826 Value ($000) $3,208 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 190,594 Value ($000) $7,969 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 252,262 Value ($000) $11,501 Avg Close $41.18 Range $38.27 - $43.48
Q4 2020
Shares 18,000 Value ($000) $870 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 65,124 Value ($000) $3,150 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 18,279 Value ($000) $907 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 56,627 Value ($000) $2,614 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 12,370 Value ($000) $611 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 118,831 Value ($000) $5,576 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 14,728 Value ($000) $590 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 36,215 Value ($000) $1,381 Avg Close $28.15 Range $25.30 - $31.01
Q3 2018
Shares 157,715 Value ($000) $5,777 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 151,362 Value ($000) $6,136 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 38,274 Value ($000) $1,658 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 76,327 Value ($000) $3,672 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 440,365 Value ($000) $20,618 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 18,068 Value ($000) $942 Avg Close $42.63 Range $38.90 - $44.55
Q4 2016
Shares 13,586 Value ($000) $822 Avg Close $41.70 Range $39.14 - $45.47
Q2 2016
Shares 60,707 Value ($000) $4,038 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 101,786 Value ($000) $6,493 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 12,733 Value ($000) $669 Avg Close $37.26 Range $34.78 - $40.10
Q2 2015
Shares 4,312 Value ($000) $205 Avg Close $33.55 Range $32.06 - $35.34