Ticker: CPB CUSIP: 134429109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 31,895 | $1,403 | $30.98 | $29.18 - $32.41 |
| Q3 2014 | 32,009 | $1,368 | $30.80 | $29.13 - $32.43 |
| Q2 2014 | 32,715 | $1,444 | $31.56 | $29.31 - $32.63 |
| Q1 2014 | 33,560 | $1,506 | $29.71 | $27.49 - $31.23 |
| Q4 2013 | 33,603 | $1,454 | $28.53 | $26.40 - $30.12 |