CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,941 Value ($000) $249 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 16,848 Value ($000) $532 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 9,452 Value ($000) $290 Avg Close $34.32 Range $29.73 - $39.46
Q2 2024
Shares 5,877 Value ($000) $266 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 5,567 Value ($000) $247 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 6,008 Value ($000) $260 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 5,354 Value ($000) $220 Avg Close $40.14 Range $37.41 - $42.82
Q1 2023
Shares 4,529 Value ($000) $249 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 4,529 Value ($000) $257 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 7,997 Value ($000) $376,819 Avg Close $43.71 Range $41.61 - $46.03
Q1 2022
Shares 7,824 Value ($000) $349 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 5,749 Value ($000) $250 Avg Close $36.19 Range $34.59 - $38.75