CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,076 Value ($000) $225 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 3,766 Value ($000) $119 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 580 Value ($000) $18 Avg Close $34.32 Range $29.73 - $39.46

Q3 2018

Shares 5,216 Value ($000) $191 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 216 Value ($000) $9 Avg Close $30.19 Range $25.33 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,076	$225	$30.06	$27.64 - $32.09
Q3 2025	3,766	$119	$31.91	$29.03 - $33.75
Q2 2025	580	$18	$34.32	$29.73 - $39.46
Q3 2018	5,216	$191	$31.86	$28.09 - $34.42
Q2 2018	216	$9	$30.19	$25.33 - $34.04