CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296 Value ($000) $0 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 244 Value ($000) $0 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 10 Value ($000) $0 Avg Close $34.32 Range $29.73 - $39.46
Q4 2024
Shares 20 Value ($000) $0 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 70 Value ($000) $0 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 74 Value ($000) $0 Avg Close $41.98 Range $39.53 - $44.24
Q3 2023
Shares 85 Value ($000) $0 Avg Close $40.14 Range $37.41 - $42.82
Q1 2023
Shares 94 Value ($000) $0 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 86 Value ($000) $0 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 100 Value ($000) $5 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 33 Value ($000) $2 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 18 Value ($000) $1 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 6 Value ($000) $0 Avg Close $36.19 Range $34.59 - $38.75