CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,308 Value ($000) $496 Avg Close $36.29 Range $34.41 - $39.03
Q4 2016
Shares 308 Value ($000) $19 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 308 Value ($000) $17 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 308 Value ($000) $20 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 308 Value ($000) $20 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 308 Value ($000) $16 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 308 Value ($000) $16 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 308 Value ($000) $15 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 308 Value ($000) $14 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 308 Value ($000) $14 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 308 Value ($000) $13 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 308 Value ($000) $14 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 308 Value ($000) $14 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 308 Value ($000) $13 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 308 Value ($000) $13 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 308 Value ($000) $14 Avg Close $30.86 Range $28.76 - $33.18
Q1 2013
Shares 308 Value ($000) $14 Avg Close $26.51 Range $23.67 - $30.85
Q4 2012
Shares 308 Value ($000) $11 Avg Close — Range —