CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 29 Value ($000) $1 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 26 Value ($000) $1 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 16 Value ($000) $1 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 58 Value ($000) $3 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 58 Value ($000) $3 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 58 Value ($000) $3 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 58 Value ($000) $3 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 58 Value ($000) $3 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 58 Value ($000) $3 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 176 Value ($000) $9 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 176 Value ($000) $8 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 176 Value ($000) $7 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 58 Value ($000) $2 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 13 Value ($000) $0 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 13 Value ($000) $0 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 13 Value ($000) $1 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 6 Value ($000) $0 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 24 Value ($000) $1 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 6 Value ($000) $0 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 6 Value ($000) $0 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 6 Value ($000) $0 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 6 Value ($000) $0 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 6 Value ($000) $0 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 6 Value ($000) $0 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 6 Value ($000) $0 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 6 Value ($000) $0 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 6 Value ($000) $0 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 6 Value ($000) $0 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 6 Value ($000) $0 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 6 Value ($000) $0 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 6 Value ($000) $0 Avg Close $30.80 Range $29.13 - $32.43