CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,938 Value ($000) $305 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 11,186 Value ($000) $353 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 11,053 Value ($000) $339 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 10,960 Value ($000) $438 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 11,460 Value ($000) $480 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 10,460 Value ($000) $512 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 10,010 Value ($000) $452 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 10,010 Value ($000) $445 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 10,260 Value ($000) $444 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 10,210 Value ($000) $419 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 9,910 Value ($000) $453 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 9,910 Value ($000) $545 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 9,910 Value ($000) $562 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 10,460 Value ($000) $493 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 10,460 Value ($000) $503 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 10,460 Value ($000) $466 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 10,460 Value ($000) $455 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 7,760 Value ($000) $325 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 7,770 Value ($000) $354 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 7,888 Value ($000) $396 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 9,223 Value ($000) $445 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 9,722 Value ($000) $470 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 9,723 Value ($000) $483 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 10,183 Value ($000) $469 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 10,823 Value ($000) $534 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 11,073 Value ($000) $518 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 12,073 Value ($000) $483 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 12,227 Value ($000) $466 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 12,276 Value ($000) $402 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 14,105 Value ($000) $515 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 15,904 Value ($000) $642 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 12,403 Value ($000) $537 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 12,252 Value ($000) $588 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 12,251 Value ($000) $572 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 12,250 Value ($000) $640 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 12,100 Value ($000) $694 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 12,100 Value ($000) $727 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 14,315 Value ($000) $782 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 14,315 Value ($000) $955 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 14,315 Value ($000) $915 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 14,315 Value ($000) $754 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 15,292 Value ($000) $774 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 16,192 Value ($000) $773 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 16,692 Value ($000) $777 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 16,692 Value ($000) $734 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 16,392 Value ($000) $700 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 21,743 Value ($000) $998 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 24,799 Value ($000) $1,113 Avg Close $29.71 Range $27.49 - $31.23