CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,620 Value ($000) $324 Avg Close $30.06 Range $27.64 - $32.09
Q4 2024
Shares 6,767 Value ($000) $283 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 10,270 Value ($000) $502 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 6,697 Value ($000) $303 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 6,673 Value ($000) $297 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 6,183 Value ($000) $267 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 6,771 Value ($000) $278 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 8,680 Value ($000) $397 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 14,483 Value ($000) $796 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 9,337 Value ($000) $530 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 4,444 Value ($000) $209 Avg Close $43.71 Range $41.61 - $46.03
Q1 2018
Shares 5,463 Value ($000) $237 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 6,198 Value ($000) $285 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 6,154 Value ($000) $288 Avg Close $38.40 Range $34.13 - $41.24
Q1 2016
Shares 3,225 Value ($000) $206 Avg Close $43.03 Range $37.02 - $47.47