CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,061 Value ($000) $472 Avg Close $35.04 Range $32.04 - $39.02

Q4 2017

Shares 11,949 Value ($000) $575 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 5,574 Value ($000) $261 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 15,510 Value ($000) $809 Avg Close $42.63 Range $38.90 - $44.55

Q4 2016

Shares 196,414 Value ($000) $11,877 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 20,311 Value ($000) $1,111 Avg Close $44.75 Range $40.01 - $50.12

Q1 2016

Shares 37,921 Value ($000) $2,419 Avg Close $43.03 Range $37.02 - $47.47

Q3 2015

Shares 6,500 Value ($000) $329 Avg Close $35.52 Range $32.73 - $37.90

Q4 2014

Shares 4,604 Value ($000) $203 Avg Close $30.98 Range $29.18 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,061	$472	$35.04	$32.04 - $39.02
Q4 2017	11,949	$575	$36.29	$34.41 - $39.03
Q3 2017	5,574	$261	$38.40	$34.13 - $41.24
Q2 2017	15,510	$809	$42.63	$38.90 - $44.55
Q4 2016	196,414	$11,877	$41.70	$39.14 - $45.47
Q3 2016	20,311	$1,111	$44.75	$40.01 - $50.12
Q1 2016	37,921	$2,419	$43.03	$37.02 - $47.47
Q3 2015	6,500	$329	$35.52	$32.73 - $37.90
Q4 2014	4,604	$203	$30.98	$29.18 - $32.41