CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 94,402 Value ($000) $2,981 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 69,574 Value ($000) $2,132 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 119,293 Value ($000) $4,762 Avg Close $37.87 Range $35.67 - $42.36

Q3 2024

Shares 16,228 Value ($000) $794 Avg Close $46.21 Range $42.45 - $50.15

Q1 2024

Shares 4,689 Value ($000) $208 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 10,362 Value ($000) $448 Avg Close $38.09 Range $35.15 - $42.25

Q1 2023

Shares 18,364 Value ($000) $1,010 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 4,256 Value ($000) $242 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 11,051 Value ($000) $521 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 11,896 Value ($000) $572 Avg Close $41.66 Range $38.60 - $45.95

Q4 2021

Shares 30,795 Value ($000) $1,338 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 20,987 Value ($000) $877 Avg Close $37.41 Range $34.54 - $40.10

Q4 2020

Shares 19,251 Value ($000) $931 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 14,135 Value ($000) $684 Avg Close $41.25 Range $37.25 - $45.24

Q1 2020

Shares 49,897 Value ($000) $2,303 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 39,249 Value ($000) $1,940 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 14,968 Value ($000) $702 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 102,400 Value ($000) $4,103 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 195,823 Value ($000) $7,467 Avg Close $28.15 Range $25.30 - $31.01

Q1 2018

Shares 70,571 Value ($000) $3,056 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 113,419 Value ($000) $5,457 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 126,134 Value ($000) $5,906 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 19,480 Value ($000) $1,016 Avg Close $42.63 Range $38.90 - $44.55

Q3 2016

Shares 13,429 Value ($000) $735 Avg Close $44.75 Range $40.01 - $50.12

Q1 2016

Shares 38,011 Value ($000) $2,425 Avg Close $43.03 Range $37.02 - $47.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	94,402	$2,981	$31.91	$29.03 - $33.75
Q2 2025	69,574	$2,132	$34.32	$29.73 - $39.46
Q1 2025	119,293	$4,762	$37.87	$35.67 - $42.36
Q3 2024	16,228	$794	$46.21	$42.45 - $50.15
Q1 2024	4,689	$208	$40.41	$37.61 - $42.47
Q4 2023	10,362	$448	$38.09	$35.15 - $42.25
Q1 2023	18,364	$1,010	$47.99	$45.08 - $51.77
Q4 2022	4,256	$242	$47.12	$41.70 - $51.91
Q3 2022	11,051	$521	$43.71	$41.61 - $46.03
Q2 2022	11,896	$572	$41.66	$38.60 - $45.95
Q4 2021	30,795	$1,338	$36.19	$34.59 - $38.75
Q3 2021	20,987	$877	$37.41	$34.54 - $40.10
Q4 2020	19,251	$931	$40.69	$38.35 - $42.78
Q3 2020	14,135	$684	$41.25	$37.25 - $45.24
Q1 2020	49,897	$2,303	$39.64	$33.55 - $47.44
Q4 2019	39,249	$1,940	$38.78	$37.33 - $40.55
Q3 2019	14,968	$702	$35.04	$32.04 - $39.02
Q2 2019	102,400	$4,103	$31.60	$28.41 - $35.17
Q1 2019	195,823	$7,467	$28.15	$25.30 - $31.01
Q1 2018	70,571	$3,056	$34.67	$31.56 - $37.04
Q4 2017	113,419	$5,457	$36.29	$34.41 - $39.03
Q3 2017	126,134	$5,906	$38.40	$34.13 - $41.24
Q2 2017	19,480	$1,016	$42.63	$38.90 - $44.55
Q3 2016	13,429	$735	$44.75	$40.01 - $50.12
Q1 2016	38,011	$2,425	$43.03	$37.02 - $47.47