CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,523 Value ($000) $349 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 10,851 Value ($000) $343 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 7,168 Value ($000) $220 Avg Close $34.32 Range $29.73 - $39.46
Q4 2023
Shares 5,079 Value ($000) $220 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 9,385 Value ($000) $386 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 13,652 Value ($000) $624 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 14,222 Value ($000) $782 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 14,237 Value ($000) $808 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 14,163 Value ($000) $667 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 13,950 Value ($000) $670 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 14,022 Value ($000) $625 Avg Close $38.78 Range $36.61 - $41.03