CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 75 Value ($000) $2 Avg Close $31.91 Range $29.03 - $33.75

Q3 2015

Shares 4,398 Value ($000) $223 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 56,727 Value ($000) $2,703 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 57,876 Value ($000) $2,694 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 65,883 Value ($000) $2,899 Avg Close $30.98 Range $29.18 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$30.06	$27.64 - $32.09
Q3 2025	75	$2	$31.91	$29.03 - $33.75
Q3 2015	4,398	$223	$35.52	$32.73 - $37.90
Q2 2015	56,727	$2,703	$33.55	$32.06 - $35.34
Q1 2015	57,876	$2,694	$32.95	$30.42 - $34.49
Q4 2014	65,883	$2,899	$30.98	$29.18 - $32.41