CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,056 Value ($000) $60 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 1,056 Value ($000) $64 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 1,056 Value ($000) $58 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 1,056 Value ($000) $70 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 1,056 Value ($000) $67 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 1,056 Value ($000) $55 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 1,056 Value ($000) $54 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 1,056 Value ($000) $50 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 1,056 Value ($000) $49 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 1,156 Value ($000) $51 Avg Close $30.98 Range $29.18 - $32.41