Ticker: CPB CUSIP: 134429109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,373 | $1,388 | $30.06 | $27.64 - $32.09 |
| Q3 2025 | 51,508 | $1,602 | $31.91 | $29.03 - $33.75 |
| Q2 2025 | 24,807 | $775 | $34.32 | $29.73 - $39.46 |
| Q1 2025 | 13,366 | $534 | $37.87 | $35.67 - $42.36 |
| Q4 2024 | 10,752 | $450 | $43.24 | $39.37 - $47.00 |
| Q3 2024 | 8,596 | $420 | $46.21 | $42.45 - $50.15 |
| Q2 2024 | 8,962 | $405 | $41.98 | $39.53 - $44.24 |
| Q1 2024 | 9,776 | $435 | $40.41 | $37.61 - $42.47 |
| Q4 2023 | 12,242 | $529 | $38.09 | $35.15 - $42.25 |
| Q3 2023 | 12,994 | $534 | $40.14 | $37.41 - $42.82 |
| Q2 2020 | 16,581 | $818 | $41.23 | $36.89 - $44.79 |