CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 184 Value ($000) $8,633 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 189 Value ($000) $7,573 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 189 Value ($000) $7,206 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 256 Value ($000) $8,475 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 583 Value ($000) $21,372 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 608 Value ($000) $24,654 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 2,558 Value ($000) $111 Avg Close $34.67 Range $31.56 - $37.04
Q2 2016
Shares 3,627 Value ($000) $241 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 3,545 Value ($000) $226 Avg Close $43.03 Range $37.02 - $47.47
Q3 2015
Shares 5,551 Value ($000) $281 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 5,585 Value ($000) $266 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 5,946 Value ($000) $277 Avg Close $32.95 Range $30.42 - $34.49
Q2 2014
Shares 4,724 Value ($000) $216 Avg Close $31.56 Range $29.31 - $32.63
Q2 2013
Shares 4,548 Value ($000) $204 Avg Close $30.86 Range $28.76 - $33.18