CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182 Value ($000) $5 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 83 Value ($000) $3 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 134 Value ($000) $4 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 21 Value ($000) $1 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 88 Value ($000) $4 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 137 Value ($000) $7 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 137 Value ($000) $6 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 135 Value ($000) $6 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 179 Value ($000) $8 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 216 Value ($000) $9 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 116 Value ($000) $5 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 126 Value ($000) $7 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 58 Value ($000) $3 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 58 Value ($000) $3 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 52 Value ($000) $2 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 52 Value ($000) $2 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 52 Value ($000) $2 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 71 Value ($000) $3 Avg Close $37.41 Range $34.54 - $40.10
Q1 2017
Shares 190 Value ($000) $11 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 190 Value ($000) $11 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 190 Value ($000) $10 Avg Close $44.75 Range $40.01 - $50.12
Q1 2015
Shares 500 Value ($000) $23 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 500 Value ($000) $22 Avg Close $30.98 Range $29.18 - $32.41