CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,263 Value ($000) $648 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 614 Value ($000) $19 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 24 Value ($000) $1 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 24 Value ($000) $1 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 24 Value ($000) $1 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 24 Value ($000) $1 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 24 Value ($000) $1 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 5,068 Value ($000) $225 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 5,645 Value ($000) $249 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 625 Value ($000) $26 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 785 Value ($000) $36 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 785 Value ($000) $43 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 8,251 Value ($000) $176 Avg Close $47.12 Range $41.70 - $51.91
Q3 2020
Shares 5,969 Value ($000) $289 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 6,060 Value ($000) $301 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 6,381 Value ($000) $295 Avg Close $39.64 Range $33.55 - $47.44
Q2 2017
Shares 204 Value ($000) $10,396 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 9,062 Value ($000) $510 Avg Close $45.27 Range $42.32 - $48.08