CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,838 Value ($000) $92 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 1,832 Value ($000) $89 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 1,825 Value ($000) $88 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 1,822 Value ($000) $90 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 872 Value ($000) $40 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 872 Value ($000) $43 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 872 Value ($000) $41 Avg Close $35.04 Range $32.04 - $39.02
Q1 2019
Shares 5,299 Value ($000) $202 Avg Close $28.15 Range $25.30 - $31.01