CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,845 Value ($000) $104 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 5,243 Value ($000) $213 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 4,785 Value ($000) $207 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 5,539 Value ($000) $266 Avg Close $36.29 Range $34.41 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,845	$104	$31.86	$28.09 - $34.42
Q2 2018	5,243	$213	$30.19	$25.33 - $34.04
Q1 2018	4,785	$207	$34.67	$31.56 - $37.04
Q4 2017	5,539	$266	$36.29	$34.41 - $39.03