CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,761 Value ($000) $467 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 16,793 Value ($000) $530 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 28,534 Value ($000) $875 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 28,885 Value ($000) $1,153 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 28,440 Value ($000) $1,191 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 30,436 Value ($000) $1,489 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 33,338 Value ($000) $1,507 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 32,899 Value ($000) $1,462 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 27,918 Value ($000) $1,207 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 31,320 Value ($000) $1,287 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 29,411 Value ($000) $1,344 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 31,202 Value ($000) $1,715 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 31,789 Value ($000) $1,804 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 34,709 Value ($000) $1,635 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 29,519 Value ($000) $1,418 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 22,369 Value ($000) $997 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 20,010 Value ($000) $870 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 10,181 Value ($000) $426 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 11,301 Value ($000) $515 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 18,507 Value ($000) $930 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 18,771 Value ($000) $908 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 17,366 Value ($000) $840 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 153,029 Value ($000) $7,595 Avg Close $41.23 Range $36.89 - $44.79