CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,266 Value ($000) $286 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 17,868 Value ($000) $564 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 75,596 Value ($000) $2,317 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 62,691 Value ($000) $2,503 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 60,741 Value ($000) $2,542 Avg Close $43.24 Range $39.37 - $47.00
Q2 2024
Shares 46,117 Value ($000) $2,084 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 16,937 Value ($000) $753 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 209,460 Value ($000) $9,061 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 135,081 Value ($000) $5,549 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 52,663 Value ($000) $2,408 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 80,935 Value ($000) $4,451 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 264,599 Value ($000) $15,039 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 261,218 Value ($000) $12,309 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 259,629 Value ($000) $12,491 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 213,878 Value ($000) $9,520 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 240,745 Value ($000) $10,464 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 99,658 Value ($000) $4,162 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 93,518 Value ($000) $5,031 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 90,558 Value ($000) $4,549 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 83,645 Value ($000) $4,039 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 95,022 Value ($000) $4,586 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 148,967 Value ($000) $7,395 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 140,225 Value ($000) $6,478 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 121,510 Value ($000) $6,012 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 99,779 Value ($000) $4,679 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 63,556 Value ($000) $2,542 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 23,762 Value ($000) $906 Avg Close $28.15 Range $25.30 - $31.01
Q1 2018
Shares 62,967 Value ($000) $2,727 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 4,231 Value ($000) $204 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 13,486 Value ($000) $631 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 14,446 Value ($000) $753 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 11,441 Value ($000) $655 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 29,406 Value ($000) $1,778 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 14,978 Value ($000) $817 Avg Close $44.75 Range $40.01 - $50.12
Q1 2016
Shares 18,068 Value ($000) $1,153 Avg Close $43.03 Range $37.02 - $47.47
Q2 2015
Shares 14,031 Value ($000) $669 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 13,455 Value ($000) $626 Avg Close $32.95 Range $30.42 - $34.49