CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,362 Value ($000) $422 Avg Close $31.91 Range $29.03 - $33.75
Q3 2024
Shares 4,669 Value ($000) $228 Avg Close $46.21 Range $42.45 - $50.15
Q1 2023
Shares 6,461 Value ($000) $355 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 6,200 Value ($000) $352 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 5,090 Value ($000) $240 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 2,814 Value ($000) $135 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 1,775 Value ($000) $79 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 2,297 Value ($000) $100 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 862 Value ($000) $36 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 524 Value ($000) $24 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 530 Value ($000) $27 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 263 Value ($000) $13 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 210 Value ($000) $10 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 242 Value ($000) $12 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 192 Value ($000) $9 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 3 Value ($000) $0 Avg Close $38.78 Range $37.33 - $40.55