CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,126 Value ($000) $895 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 27,100 Value ($000) $856 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 54,018 Value ($000) $1,656 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 40,977 Value ($000) $1,636 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 43,369 Value ($000) $1,816 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 83,076 Value ($000) $4,064 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 66,164 Value ($000) $2,990 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 67,822 Value ($000) $3,015 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 21,463 Value ($000) $928 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 50,367 Value ($000) $2,069 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 38,575 Value ($000) $1,763 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 41,248 Value ($000) $2,268 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 40,377 Value ($000) $2 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 38,175 Value ($000) $1,799 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 36,751 Value ($000) $1,766 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 32,334 Value ($000) $1,441 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 31,909 Value ($000) $1,387 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 30,734 Value ($000) $1,285 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 28,516 Value ($000) $1,300 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 23,068 Value ($000) $1,160 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 26,742 Value ($000) $1,293 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 26,953 Value ($000) $1,303 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 27,284 Value ($000) $1,354 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 13,087 Value ($000) $604 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 5,603 Value ($000) $277 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 7,053 Value ($000) $331 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 10,506 Value ($000) $421 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 42,663 Value ($000) $1,627 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 8,344 Value ($000) $275 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 79,420 Value ($000) $2,886 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 87,190 Value ($000) $3,535 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 78,577 Value ($000) $3,403 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 38,359 Value ($000) $1,845 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 18,871 Value ($000) $884 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 17,369 Value ($000) $906 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 35,803 Value ($000) $2,049 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 38,854 Value ($000) $2,350 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 40,869 Value ($000) $2,236 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 47,051 Value ($000) $3,130 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 57,296 Value ($000) $3,655 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 61,320 Value ($000) $3,222 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 63,384 Value ($000) $3,212 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 64,125 Value ($000) $3,056 Avg Close $33.55 Range $32.06 - $35.34