CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,804 Value ($000) $1,128 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 36,804 Value ($000) $1,469 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 36,804 Value ($000) $1,541 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 173,607 Value ($000) $8,493 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 173,607 Value ($000) $7,845 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 274,685 Value ($000) $12,210 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 50,274 Value ($000) $2,173 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 41,268 Value ($000) $1,695 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 35,135 Value ($000) $1,606 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 44,494 Value ($000) $2,446 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 42,535 Value ($000) $2,414 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 38,604 Value ($000) $1,819 Avg Close $43.71 Range $41.61 - $46.03

Q2 2018

Shares 19,841 Value ($000) $804 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 42,729 Value ($000) $1,851 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 43,719 Value ($000) $2,103 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 46,379 Value ($000) $2,171 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 41,609 Value ($000) $2,170 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 41,979 Value ($000) $2,403 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 30,072 Value ($000) $1,818 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 28,929 Value ($000) $1,582 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 29,728 Value ($000) $1,978 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 23,642 Value ($000) $1,548 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 13,952 Value ($000) $733 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 14,026 Value ($000) $711 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 15,631 Value ($000) $745 Avg Close $33.55 Range $32.06 - $35.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,804	$1,128	$34.32	$29.73 - $39.46
Q1 2025	36,804	$1,469	$37.87	$35.67 - $42.36
Q4 2024	36,804	$1,541	$43.24	$39.37 - $47.00
Q3 2024	173,607	$8,493	$46.21	$42.45 - $50.15
Q2 2024	173,607	$7,845	$41.98	$39.53 - $44.24
Q1 2024	274,685	$12,210	$40.41	$37.61 - $42.47
Q4 2023	50,274	$2,173	$38.09	$35.15 - $42.25
Q3 2023	41,268	$1,695	$40.14	$37.41 - $42.82
Q2 2023	35,135	$1,606	$46.94	$40.75 - $51.02
Q1 2023	44,494	$2,446	$47.99	$45.08 - $51.77
Q4 2022	42,535	$2,414	$47.12	$41.70 - $51.91
Q3 2022	38,604	$1,819	$43.71	$41.61 - $46.03
Q2 2018	19,841	$804	$30.19	$25.33 - $34.04
Q1 2018	42,729	$1,851	$34.67	$31.56 - $37.04
Q4 2017	43,719	$2,103	$36.29	$34.41 - $39.03
Q3 2017	46,379	$2,171	$38.40	$34.13 - $41.24
Q2 2017	41,609	$2,170	$42.63	$38.90 - $44.55
Q1 2017	41,979	$2,403	$45.27	$42.32 - $48.08
Q4 2016	30,072	$1,818	$41.70	$39.14 - $45.47
Q3 2016	28,929	$1,582	$44.75	$40.01 - $50.12
Q2 2016	29,728	$1,978	$46.13	$43.80 - $49.13
Q1 2016	23,642	$1,548	$43.03	$37.02 - $47.47
Q4 2015	13,952	$733	$37.26	$34.78 - $40.10
Q3 2015	14,026	$711	$35.52	$32.73 - $37.90
Q2 2015	15,631	$745	$33.55	$32.06 - $35.34