Ticker: CPB CUSIP: 134429109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 48,400 | $1,483 | $34.32 | $29.73 - $39.46 |
| Q4 2024 | 13,500 | $565 | $43.24 | $39.37 - $47.00 |
| Q3 2024 | 20,400 | $998 | $46.21 | $42.45 - $50.15 |
| Q1 2023 | 14,500 | $797 | $47.99 | $45.08 - $51.77 |
| Q4 2022 | 32,800 | $1,861 | $47.12 | $41.70 - $51.91 |
| Q3 2022 | 18,300 | $862 | $43.71 | $41.61 - $46.03 |
| Q3 2020 | 16,200 | $784 | $41.25 | $37.25 - $45.24 |
| Q2 2020 | 9,488 | $471 | $41.23 | $36.89 - $44.79 |
| Q1 2020 | 10,692 | $494 | $39.64 | $33.55 - $47.44 |
| Q4 2019 | 22,400 | $1,107 | $38.78 | $37.33 - $40.55 |
| Q3 2017 | 10,724 | $502 | $38.40 | $34.13 - $41.24 |