CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,449 Value ($000) $124 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 31,840 Value ($000) $1,006 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 10,315 Value ($000) $316 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 4,289 Value ($000) $171 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 2,904 Value ($000) $122 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 4,344 Value ($000) $213 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 4,146 Value ($000) $187 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 4,550 Value ($000) $202 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 4,537 Value ($000) $196 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 5,721 Value ($000) $235 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 2,838 Value ($000) $130 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 3,824 Value ($000) $210 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 2,587 Value ($000) $147 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 2,460 Value ($000) $116 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 2,467 Value ($000) $119 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 2,309 Value ($000) $103 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 1,787 Value ($000) $78 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 1,774 Value ($000) $74 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 1,815 Value ($000) $83 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 1,864 Value ($000) $94 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 1,389 Value ($000) $67 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 1,025 Value ($000) $50 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 968 Value ($000) $48 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 2,495 Value ($000) $116 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 2,290 Value ($000) $108 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 2,223 Value ($000) $102 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 2,398 Value ($000) $95 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 2,424 Value ($000) $87 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 1,131 Value ($000) $30 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 1,212 Value ($000) $41 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 1,156 Value ($000) $45 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 1,102 Value ($000) $43 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 1,122 Value ($000) $50 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 1,061 Value ($000) $48 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 1,121 Value ($000) $57 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 1,413 Value ($000) $79 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 1,413 Value ($000) $84 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 1,227 Value ($000) $67 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 1,227 Value ($000) $81 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 1,227 Value ($000) $78 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 1,227 Value ($000) $64 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 1,227 Value ($000) $62 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 1,227 Value ($000) $58 Avg Close $33.55 Range $32.06 - $35.34