CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4 Value ($000) $0 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 4 Value ($000) $0 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 4 Value ($000) $0 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 4 Value ($000) $0 Avg Close $29.85 Range $25.45 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4	$0	$35.04	$32.04 - $39.02
Q2 2019	4	$0	$31.60	$28.41 - $35.17
Q1 2019	4	$0	$28.15	$25.30 - $31.01
Q4 2018	4	$0	$29.85	$25.45 - $32.85