CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,511 Value ($000) $293 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 13,375 Value ($000) $422 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 7,833 Value ($000) $240 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 6,559 Value ($000) $262 Avg Close $37.87 Range $35.67 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,511	$293	$30.06	$27.64 - $32.09
Q3 2025	13,375	$422	$31.91	$29.03 - $33.75
Q2 2025	7,833	$240	$34.32	$29.73 - $39.46
Q1 2025	6,559	$262	$37.87	$35.67 - $42.36