CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16 Value ($000) $0 Avg Close $34.32 Range $29.73 - $39.46

Q4 2017

Shares 90 Value ($000) $4 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 90 Value ($000) $4 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 10 Value ($000) $1 Avg Close $42.63 Range $38.90 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16	$0	$34.32	$29.73 - $39.46
Q4 2017	90	$4	$36.29	$34.41 - $39.03
Q3 2017	90	$4	$38.40	$34.13 - $41.24
Q2 2017	10	$1	$42.63	$38.90 - $44.55