CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 200 Value ($000) $8 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 200 Value ($000) $9 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 200 Value ($000) $10 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 200 Value ($000) $10 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 200 Value ($000) $10 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 200 Value ($000) $10 Avg Close $41.23 Range $36.89 - $44.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	200	$8	$37.41	$34.54 - $40.10
Q2 2021	200	$9	$41.18	$38.27 - $43.48
Q1 2021	200	$10	$40.43	$38.08 - $45.66
Q4 2020	200	$10	$40.69	$38.35 - $42.78
Q3 2020	200	$10	$41.25	$37.25 - $45.24
Q2 2020	200	$10	$41.23	$36.89 - $44.79