CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,368 Value ($000) $308 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 6,508 Value ($000) $315 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 6,182 Value ($000) $307 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 6,387 Value ($000) $295 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 7,234 Value ($000) $358 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 7,471 Value ($000) $351 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 7,810 Value ($000) $313 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 8,063 Value ($000) $307 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 8,316 Value ($000) $274 Avg Close $29.85 Range $25.45 - $32.85