CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Front Street Capital Management, Inc.'s Holding History (CIK: 0001683182)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,920 Value ($000) $298 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 5,920 Value ($000) $286 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 5,920 Value ($000) $286 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 5,920 Value ($000) $293 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 5,920 Value ($000) $273 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 5,920 Value ($000) $293 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 5,920 Value ($000) $278 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 5,920 Value ($000) $237 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 6,299 Value ($000) $240 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 7,184 Value ($000) $237 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 37,888 Value ($000) $1,388 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 149,826 Value ($000) $6,074 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 100,333 Value ($000) $4,345 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 100,526 Value ($000) $4,836 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 102,331 Value ($000) $4,791 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 107,096 Value ($000) $5,585 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 108,244 Value ($000) $6,196 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 108,466 Value ($000) $5,933 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 108,466 Value ($000) $5,933 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 111,771 Value ($000) $7,436 Avg Close $46.13 Range $43.80 - $49.13