CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,075 Value ($000) $223 Avg Close $31.91 Range $29.03 - $33.75
Q3 2021
Shares 949 Value ($000) $40 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 941 Value ($000) $43 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 934 Value ($000) $47 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 927 Value ($000) $45 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 920 Value ($000) $44 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 914 Value ($000) $45 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 907 Value ($000) $42 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 851 Value ($000) $42 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 1,009 Value ($000) $47 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 1,000 Value ($000) $40 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 1,022 Value ($000) $39 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 1,083 Value ($000) $36 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 850 Value ($000) $31 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 718 Value ($000) $29 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 365 Value ($000) $15 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 362 Value ($000) $17 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 538 Value ($000) $24 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 357 Value ($000) $18 Avg Close $42.63 Range $38.90 - $44.55