CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 537 Value ($000) $24 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 530 Value ($000) $23 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 990 Value ($000) $41 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 990 Value ($000) $45 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 530 Value ($000) $26 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 530 Value ($000) $26 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 990 Value ($000) $48 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 990 Value ($000) $49 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 990 Value ($000) $46 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 558 Value ($000) $28 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 530 Value ($000) $25 Avg Close $35.04 Range $32.04 - $39.02