CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,994 Value ($000) $284 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 12,854 Value ($000) $543 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 15,244 Value ($000) $733 Avg Close $36.29 Range $34.41 - $39.03
Q2 2017
Shares 15,184 Value ($000) $792 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 14,879 Value ($000) $852 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 12,859 Value ($000) $778 Avg Close $41.70 Range $39.14 - $45.47
Q3 2014
Shares 15,404 Value ($000) $721 Avg Close $30.80 Range $29.13 - $32.43