CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,610 Value ($000) $435 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 57,000 Value ($000) $1,800 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 64,000 Value ($000) $1,962 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 64,550 Value ($000) $2,577 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 64,640 Value ($000) $2,707 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 74,710 Value ($000) $3,655 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 74,710 Value ($000) $3,376 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 76,430 Value ($000) $3,397 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 79,175 Value ($000) $3,423 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 83,075 Value ($000) $3,413 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 80,800 Value ($000) $3,693 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 83,600 Value ($000) $4,596 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 91,370 Value ($000) $5,185 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 96,430 Value ($000) $4,544 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 116,880 Value ($000) $5,616 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 116,380 Value ($000) $5,187 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 147,770 Value ($000) $6,376 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 145,640 Value ($000) $6,089 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 153,970 Value ($000) $7,019 Avg Close $41.18 Range $38.27 - $43.48
Q1 2020
Shares 128,215 Value ($000) $5,918 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 136,810 Value ($000) $6,761 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 138,760 Value ($000) $6,511 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 138,710 Value ($000) $5,558 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 144,990 Value ($000) $5,528 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 144,910 Value ($000) $4,781 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 124,160 Value ($000) $4,548 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 123,770 Value ($000) $5,018 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 16,500 Value ($000) $715 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 16,500 Value ($000) $794 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 10,000 Value ($000) $468 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 10,000 Value ($000) $521 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 10,000 Value ($000) $572 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 10,000 Value ($000) $605 Avg Close $41.70 Range $39.14 - $45.47