CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 21,578 Value ($000) $986 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 22,039 Value ($000) $1,212 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 25,038 Value ($000) $1 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 24,665 Value ($000) $1,162 Avg Close $43.71 Range $41.61 - $46.03

Q1 2020

Shares 17,326 Value ($000) $800 Avg Close $39.64 Range $33.55 - $47.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	21,578	$986	$46.94	$40.75 - $51.02
Q1 2023	22,039	$1,212	$47.99	$45.08 - $51.77
Q4 2022	25,038	$1	$47.12	$41.70 - $51.91
Q3 2022	24,665	$1,162	$43.71	$41.61 - $46.03
Q1 2020	17,326	$800	$39.64	$33.55 - $47.44