CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 23,578 Value ($000) $1,296 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 18,394 Value ($000) $1,044 Avg Close $47.12 Range $41.70 - $51.91

Q2 2022

Shares 10,933 Value ($000) $525 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 24,025 Value ($000) $1,071 Avg Close $38.78 Range $36.61 - $41.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	23,578	$1,296	$47.99	$45.08 - $51.77
Q4 2022	18,394	$1,044	$47.12	$41.70 - $51.91
Q2 2022	10,933	$525	$41.66	$38.60 - $45.95
Q1 2022	24,025	$1,071	$38.78	$36.61 - $41.03