CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,361 Value ($000) $345 Avg Close $30.06 Range $27.64 - $32.09

Q1 2020

Shares 4,709 Value ($000) $217 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 4,709 Value ($000) $233 Avg Close $38.78 Range $37.33 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,361	$345	$30.06	$27.64 - $32.09
Q1 2020	4,709	$217	$39.64	$33.55 - $47.44
Q4 2019	4,709	$233	$38.78	$37.33 - $40.55