CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,028 Value ($000) $222 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 7,489 Value ($000) $230 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 6,827 Value ($000) $273 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 6,827 Value ($000) $286 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 7,291 Value ($000) $357 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 7,808 Value ($000) $353 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 8,724 Value ($000) $388 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 9,739 Value ($000) $421 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 9,730 Value ($000) $400 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 9,845 Value ($000) $450 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 9,962 Value ($000) $548 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 10,073 Value ($000) $572 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 10,160 Value ($000) $479 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 10,185 Value ($000) $489 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 10,295 Value ($000) $459 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 10,291 Value ($000) $447 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 10,295 Value ($000) $430 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 10,315 Value ($000) $470 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 10,315 Value ($000) $519 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 10,324 Value ($000) $499 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 10,362 Value ($000) $501 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 10,368 Value ($000) $515 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 10,335 Value ($000) $477 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 10,431 Value ($000) $516 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 10,991 Value ($000) $516 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 11,002 Value ($000) $441 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 11,049 Value ($000) $421 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 11,039 Value ($000) $364 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 11,108 Value ($000) $407 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 11,323 Value ($000) $459 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 11,644 Value ($000) $504 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 12,075 Value ($000) $581 Avg Close $36.29 Range $34.41 - $39.03