CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,269 Value ($000) $228 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 6,104 Value ($000) $251 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 6,714 Value ($000) $311 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 6,370 Value ($000) $350 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 5,377 Value ($000) $305 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 4,590 Value ($000) $216 Avg Close $43.71 Range $41.61 - $46.03
Q4 2019
Shares 22,206 Value ($000) $1,070 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 21,678 Value ($000) $1,026 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 21,204 Value ($000) $878 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 21,178 Value ($000) $808 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 6,622 Value ($000) $218 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 7,708 Value ($000) $282 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 8,829 Value ($000) $358 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 10,021 Value ($000) $434 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 8,544 Value ($000) $411 Avg Close $36.29 Range $34.41 - $39.03