CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,099 Value ($000) $142 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 4,719 Value ($000) $149 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 4,719 Value ($000) $145 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 4,751 Value ($000) $190 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 4,793 Value ($000) $201 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 7,331 Value ($000) $359 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 7,355 Value ($000) $332 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 8,838 Value ($000) $393 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 9,712 Value ($000) $420 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 10,184 Value ($000) $418 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 30,793 Value ($000) $1,408 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 31,326 Value ($000) $1,722 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 31,165 Value ($000) $1,769 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 9,450 Value ($000) $445 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 8,684 Value ($000) $417 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 6,357 Value ($000) $283 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 6,427 Value ($000) $279 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 6,312 Value ($000) $264 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 3,190 Value ($000) $145 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 7,793 Value ($000) $391,754 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 3,190 Value ($000) $154 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 3,190 Value ($000) $154 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 3,190 Value ($000) $158 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 3,190 Value ($000) $147 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 3,190 Value ($000) $157 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 3,590 Value ($000) $168 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 3,590 Value ($000) $143 Avg Close $31.60 Range $28.41 - $35.17
Q3 2018
Shares 3,590 Value ($000) $132 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 768 Value ($000) $31 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 290 Value ($000) $12 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 290 Value ($000) $13 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 290 Value ($000) $13 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 290 Value ($000) $15 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 290 Value ($000) $16 Avg Close $45.27 Range $42.32 - $48.08